INR 35.08
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 38.43 | 39.18 | 38.43 | 39.18 | 1486.00 |
13 Dec, 2024 | 39.9 | 39.9 | 38.42 | 38.42 | 535.00 |
12 Dec, 2024 | 40.76 | 40.76 | 39.2 | 39.2 | 1000.00 |
11 Dec, 2024 | 40.37 | 40.5 | 39.95 | 39.99 | 10.16 Thousand |
10 Dec, 2024 | 39.99 | 39.99 | 39.5 | 39.98 | 4446.00 |
09 Dec, 2024 | 39.33 | 39.5 | 39.32 | 39.5 | 1444.00 |
06 Dec, 2024 | 38.6 | 38.75 | 38.0 | 38.73 | 4519.00 |
05 Dec, 2024 | 36.64 | 38.0 | 36.64 | 38.0 | 6571.00 |
04 Dec, 2024 | 38.14 | 38.14 | 37.38 | 37.38 | 1610.00 |
03 Dec, 2024 | 38.14 | 38.14 | 38.13 | 38.14 | 1427.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY