YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 35.08

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 38.43 39.18 38.43 39.18 1486.00
13 Dec, 2024 39.9 39.9 38.42 38.42 535.00
12 Dec, 2024 40.76 40.76 39.2 39.2 1000.00
11 Dec, 2024 40.37 40.5 39.95 39.99 10.16 Thousand
10 Dec, 2024 39.99 39.99 39.5 39.98 4446.00
09 Dec, 2024 39.33 39.5 39.32 39.5 1444.00
06 Dec, 2024 38.6 38.75 38.0 38.73 4519.00
05 Dec, 2024 36.64 38.0 36.64 38.0 6571.00
04 Dec, 2024 38.14 38.14 37.38 37.38 1610.00
03 Dec, 2024 38.14 38.14 38.13 38.14 1427.00