YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 26.15 26.15 21.68 22.09 198.9 Thousand
25 Jun, 2024 25.99 26.97 23.0 24.08 33.85 Thousand
24 Jun, 2024 25.0 26.96 23.5 25.15 3754.00
21 Jun, 2024 25.4 27.0 25.0 25.25 4141.00
20 Jun, 2024 26.51 27.9 25.03 25.61 23.39 Thousand
19 Jun, 2024 26.4 26.5 25.25 26.32 12.04 Thousand
18 Jun, 2024 27.76 28.1 25.16 27.82 20.77 Thousand
14 Jun, 2024 25.62 27.63 25.0 27.14 16.82 Thousand
13 Jun, 2024 27.32 27.32 24.16 25.12 33.38 Thousand
12 Jun, 2024 27.25 28.99 26.0 26.84 28.32 Thousand