YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 30.9 30.9 27.25 27.88 12.31 Thousand
10 Jun, 2024 27.2 29.5 26.0 29.44 21.65 Thousand
07 Jun, 2024 25.99 28.58 25.99 28.1 7743.00
06 Jun, 2024 26.0 26.0 25.99 25.99 5928.00
05 Jun, 2024 23.65 24.81 22.5 24.8 13.76 Thousand
04 Jun, 2024 24.81 25.64 23.2 23.63 5127.00
03 Jun, 2024 25.6 26.88 24.32 24.42 2665.00
31 May, 2024 25.6 25.6 25.6 25.6 16.00
30 May, 2024 28.0 28.0 25.6 25.61 4100.00
29 May, 2024 26.35 27.66 26.35 26.94 5587.00