YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 28.5 29.7 27.09 27.51 7245.00
18 May, 2024 28.5 28.5 28.5 28.5 12.00
17 May, 2024 29.13 29.13 26.5 28.9 28.69 Thousand
16 May, 2024 26.61 27.86 25.29 27.75 5440.00
15 May, 2024 25.41 26.61 24.16 26.54 3728.00
14 May, 2024 26.29 27.0 24.5 25.41 10.22 Thousand
13 May, 2024 23.8 25.89 23.75 25.77 6742.00
09 May, 2024 25.0 25.0 25.0 25.0 38.00
08 May, 2024 25.62 25.62 25.14 25.15 98.00
07 May, 2024 25.6 25.6 25.1 25.12 1036.00