YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 25.41 26.61 24.16 26.54 3728.00
14 May, 2024 26.29 27.0 24.5 25.41 10.22 Thousand
13 May, 2024 23.8 25.89 23.75 25.77 6742.00
09 May, 2024 25.0 25.0 25.0 25.0 38.00
08 May, 2024 25.62 25.62 25.14 25.15 98.00
07 May, 2024 25.6 25.6 25.1 25.12 1036.00
06 May, 2024 25.1 25.1 25.1 25.1 7735.00
03 May, 2024 24.69 24.69 24.69 24.69 4.00
30 Apr, 2024 25.0 25.0 24.69 24.69 37.00
29 Apr, 2024 25.7 25.7 25.19 25.19 14.00