YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 24.77 24.77 24.3 24.3 1111.00
09 Apr, 2024 24.81 24.81 24.32 24.78 4363.00
08 Apr, 2024 25.4 25.4 24.75 24.81 240.00
05 Apr, 2024 24.2 24.23 22.0 24.23 10.24 Thousand
04 Apr, 2024 23.7 23.98 22.85 23.08 4283.00
03 Apr, 2024 21.54 23.73 21.54 22.84 17.83 Thousand
02 Apr, 2024 22.48 22.6 21.06 22.6 14.18 Thousand
01 Apr, 2024 21.55 21.64 19.6 21.53 16.94 Thousand
28 Mar, 2024 21.67 22.45 20.59 20.61 11.9 Thousand
27 Mar, 2024 22.53 22.53 21.33 21.67 22.12 Thousand