YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 27.0 28.35 26.98 28.33 7079.00
06 Mar, 2024 28.45 28.63 26.99 27.0 4398.00
05 Mar, 2024 28.85 28.85 27.45 28.41 1390.00
04 Mar, 2024 29.74 29.74 27.71 28.89 4578.00
02 Mar, 2024 28.0 30.92 28.0 30.92 10.5 Thousand
01 Mar, 2024 31.0 31.0 29.45 29.45 16.02 Thousand
29 Feb, 2024 31.16 31.16 28.22 31.0 22.27 Thousand
28 Feb, 2024 29.68 29.68 29.0 29.68 10.76 Thousand
27 Feb, 2024 28.27 28.27 28.27 28.27 11.38 Thousand
26 Feb, 2024 26.9 26.93 26.8 26.93 5270.00