YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 27.59 27.59 27.0 27.0 7735.00
08 Feb, 2024 27.0 27.15 27.0 27.15 772.00
07 Feb, 2024 27.05 27.06 27.01 27.06 6273.00
06 Feb, 2024 26.61 27.26 26.61 27.26 10.4 Thousand
05 Feb, 2024 27.15 27.15 27.15 27.15 1146.00
02 Feb, 2024 27.7 28.0 27.7 27.7 3789.00
01 Feb, 2024 28.26 28.26 28.26 28.26 1011.00
31 Jan, 2024 28.83 28.83 28.83 28.83 3497.00
30 Jan, 2024 29.41 29.41 29.41 29.41 2738.00
29 Jan, 2024 30.01 30.03 30.01 30.01 6460.00