INR 41.1
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 10.36 Thousand |
10 Jan, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 19.6 Thousand |
09 Jan, 2024 | 26.45 | 26.55 | 24.55 | 26.55 | 28.32 Thousand |
08 Jan, 2024 | 27.63 | 27.63 | 25.18 | 25.29 | 63.79 Thousand |
05 Jan, 2024 | 26.5 | 27.93 | 26.12 | 26.5 | 20.96 Thousand |
04 Jan, 2024 | 27.99 | 28.3 | 26.5 | 27.0 | 26.34 Thousand |
03 Jan, 2024 | 27.5 | 28.44 | 27.0 | 27.0 | 15.91 Thousand |
02 Jan, 2024 | 28.99 | 29.68 | 27.1 | 27.5 | 45.05 Thousand |
01 Jan, 2024 | 30.84 | 30.98 | 28.15 | 28.5 | 43.86 Thousand |
29 Dec, 2023 | 30.97 | 30.97 | 29.43 | 29.5 | 8825.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY