INR 41.1
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 32.59 | 32.59 | 30.97 | 30.97 | 13.68 Thousand |
27 Dec, 2023 | 34.99 | 34.99 | 32.59 | 32.59 | 37.1 Thousand |
26 Dec, 2023 | 34.32 | 37.61 | 34.3 | 34.3 | 14.12 Thousand |
22 Dec, 2023 | 38.0 | 39.9 | 36.1 | 36.1 | 13.61 Thousand |
21 Dec, 2023 | 39.6 | 39.6 | 37.65 | 38.0 | 1772.00 |
20 Dec, 2023 | 40.38 | 40.38 | 37.15 | 39.6 | 1488.00 |
19 Dec, 2023 | 40.0 | 41.5 | 38.0 | 38.45 | 4007.00 |
18 Dec, 2023 | 39.95 | 40.31 | 37.99 | 40.0 | 1349.00 |
15 Dec, 2023 | 42.48 | 42.5 | 39.95 | 39.95 | 4723.00 |
14 Dec, 2023 | 42.26 | 43.5 | 41.43 | 42.0 | 1754.00 |
AMG
SHRADDHA
STNG
GEMA
TJX
THDDY