YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.62 30.62 30.62 30.62 2091.00
24 Jan, 2024 31.24 31.24 31.24 31.24 4007.00
23 Jan, 2024 31.87 31.87 31.87 31.87 391.00
20 Jan, 2024 32.52 32.52 32.52 32.52 2026.00
19 Jan, 2024 33.18 33.18 33.18 33.18 1078.00
18 Jan, 2024 34.0 34.0 32.36 33.85 11.59 Thousand
17 Jan, 2024 33.86 35.4 32.17 34.71 24.04 Thousand
16 Jan, 2024 33.86 33.86 31.32 33.86 54.03 Thousand
15 Jan, 2024 32.25 32.25 29.19 32.25 71.94 Thousand
12 Jan, 2024 30.72 30.72 30.72 30.72 11.31 Thousand