YASH INNOVENTURES LIMITED (YASHINNO.BO)

INR 41.1

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 26.45 26.7 25.11 25.46 10.85 Thousand
07 Aug, 2024 24.25 28.94 23.55 25.44 64.02 Thousand
06 Aug, 2024 22.33 24.35 22.31 24.23 6951.00
05 Aug, 2024 23.29 23.29 22.09 23.23 9718.00
02 Aug, 2024 23.5 23.5 22.35 23.29 9229.00
01 Aug, 2024 23.51 24.0 23.0 23.12 1785.00
31 Jul, 2024 23.4 24.49 23.0 23.51 5960.00
30 Jul, 2024 24.95 24.95 23.4 23.91 7684.00
29 Jul, 2024 26.18 26.18 23.45 24.2 11.17 Thousand
26 Jul, 2024 23.34 24.4 23.34 24.34 3755.00