Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 13.4 | 13.89 | 12.66 | 12.66 | 25.8 Thousand |
| 20 Jan, 2024 | 12.11 | 13.32 | 12.06 | 13.32 | 76.53 Thousand |
| 19 Jan, 2024 | 12.69 | 14.01 | 12.69 | 12.69 | 83.97 Thousand |
| 18 Jan, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 14.34 Thousand |
| 17 Jan, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 10.75 Thousand |
| 16 Jan, 2024 | 14.8 | 15.0 | 14.78 | 14.78 | 72.95 Thousand |
| 15 Jan, 2024 | 15.57 | 15.64 | 14.78 | 15.55 | 255.69 Thousand |
| 12 Jan, 2024 | 15.1 | 15.26 | 14.66 | 15.26 | 532.79 Thousand |
| 11 Jan, 2024 | 14.14 | 14.56 | 13.94 | 14.56 | 392.16 Thousand |
| 10 Jan, 2024 | 13.37 | 14.0 | 12.85 | 13.9 | 224.58 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP