Yaari Digital Integrated Services Limited (YAARI.BO)
INR 15.9
(3.58%)
INR 15.9
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 10.17 | 10.19 | 9.9 | 10.0 | 16.35 Thousand |
| 13 Nov, 2023 | 10.24 | 10.24 | 9.9 | 10.17 | 3228.00 |
| 10 Nov, 2023 | 10.29 | 10.29 | 9.8 | 10.0 | 21.47 Thousand |
| 09 Nov, 2023 | 10.3 | 10.44 | 9.92 | 10.0 | 10.79 Thousand |
| 08 Nov, 2023 | 10.33 | 10.33 | 9.95 | 9.97 | 12.11 Thousand |
| 07 Nov, 2023 | 9.77 | 10.37 | 9.77 | 10.13 | 79.75 Thousand |
| 06 Nov, 2023 | 10.12 | 10.25 | 9.98 | 10.11 | 19.66 Thousand |
| 03 Nov, 2023 | 10.2 | 10.3 | 10.0 | 10.16 | 7933.00 |
| 02 Nov, 2023 | 9.97 | 10.46 | 9.97 | 10.22 | 28.37 Thousand |
| 01 Nov, 2023 | 10.26 | 10.26 | 9.85 | 9.97 | 14.43 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP