Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.95 | 12.36 | 11.21 | 11.75 | 18.55 Thousand |
| 06 Feb, 2024 | 11.66 | 12.49 | 11.5 | 11.78 | 34.76 Thousand |
| 05 Feb, 2024 | 13.0 | 13.0 | 11.85 | 11.9 | 23.22 Thousand |
| 02 Feb, 2024 | 11.75 | 12.82 | 11.67 | 12.47 | 54.61 Thousand |
| 01 Feb, 2024 | 12.4 | 12.69 | 11.97 | 12.15 | 8433.00 |
| 31 Jan, 2024 | 11.61 | 12.7 | 11.61 | 12.65 | 9727.00 |
| 30 Jan, 2024 | 11.4 | 12.45 | 11.4 | 12.3 | 39.49 Thousand |
| 29 Jan, 2024 | 10.93 | 11.99 | 10.93 | 11.86 | 29.45 Thousand |
| 25 Jan, 2024 | 11.51 | 11.79 | 11.43 | 11.43 | 78.79 Thousand |
| 24 Jan, 2024 | 12.66 | 12.66 | 12.03 | 12.03 | 47.55 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP