Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 14.4 | 14.4 | 13.43 | 13.43 | 560.61 Thousand |
| 08 Jan, 2024 | 14.02 | 14.13 | 13.6 | 14.13 | 518.16 Thousand |
| 05 Jan, 2024 | 11.98 | 12.85 | 11.75 | 12.85 | 358.38 Thousand |
| 04 Jan, 2024 | 11.5 | 11.83 | 11.34 | 11.69 | 97.83 Thousand |
| 03 Jan, 2024 | 11.22 | 12.1 | 11.18 | 11.23 | 569.18 Thousand |
| 02 Jan, 2024 | 11.35 | 11.35 | 11.02 | 11.22 | 73.28 Thousand |
| 01 Jan, 2024 | 10.85 | 11.3 | 10.54 | 11.03 | 94.71 Thousand |
| 29 Dec, 2023 | 10.89 | 10.89 | 10.52 | 10.57 | 24.7 Thousand |
| 28 Dec, 2023 | 11.0 | 11.03 | 10.6 | 10.68 | 14.14 Thousand |
| 27 Dec, 2023 | 10.81 | 11.12 | 10.8 | 10.81 | 86.48 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP