Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.77 | 10.37 | 9.77 | 10.13 | 79.75 Thousand |
| 06 Nov, 2023 | 10.12 | 10.25 | 9.98 | 10.11 | 19.66 Thousand |
| 03 Nov, 2023 | 10.2 | 10.3 | 10.0 | 10.16 | 7933.00 |
| 02 Nov, 2023 | 9.97 | 10.46 | 9.97 | 10.22 | 28.37 Thousand |
| 01 Nov, 2023 | 10.26 | 10.26 | 9.85 | 9.97 | 14.43 Thousand |
| 31 Oct, 2023 | 9.97 | 10.3 | 9.83 | 10.09 | 9231.00 |
| 30 Oct, 2023 | 10.2 | 10.2 | 9.9 | 9.97 | 16.36 Thousand |
| 27 Oct, 2023 | 9.81 | 10.25 | 9.81 | 10.21 | 19.64 Thousand |
| 26 Oct, 2023 | 9.99 | 9.99 | 9.55 | 9.79 | 12.1 Thousand |
| 25 Oct, 2023 | 10.09 | 10.1 | 9.77 | 9.95 | 14.87 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP