Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.52 | 10.5 | 9.52 | 10.35 | 36.15 Thousand |
| 21 Feb, 2024 | 10.0 | 10.25 | 10.0 | 10.0 | 11.52 Thousand |
| 20 Feb, 2024 | 10.1 | 10.65 | 10.06 | 10.25 | 17.03 Thousand |
| 19 Feb, 2024 | 10.47 | 11.2 | 10.2 | 10.29 | 7487.00 |
| 16 Feb, 2024 | 10.75 | 10.88 | 10.07 | 10.85 | 9964.00 |
| 15 Feb, 2024 | 10.5 | 10.97 | 10.3 | 10.3 | 4451.00 |
| 14 Feb, 2024 | 10.43 | 10.93 | 10.16 | 10.92 | 3847.00 |
| 13 Feb, 2024 | 10.42 | 11.4 | 10.42 | 11.36 | 12.99 Thousand |
| 12 Feb, 2024 | 11.05 | 11.99 | 10.96 | 10.96 | 17.06 Thousand |
| 09 Feb, 2024 | 11.5 | 11.9 | 11.15 | 11.8 | 11.73 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP