Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.0 10.25 10.0 10.0 11.52 Thousand
20 Feb, 2024 10.1 10.65 10.06 10.25 17.03 Thousand
19 Feb, 2024 10.47 11.2 10.2 10.29 7487.00
16 Feb, 2024 10.75 10.88 10.07 10.85 9964.00
15 Feb, 2024 10.5 10.97 10.3 10.3 4451.00
14 Feb, 2024 10.43 10.93 10.16 10.92 3847.00
13 Feb, 2024 10.42 11.4 10.42 11.36 12.99 Thousand
12 Feb, 2024 11.05 11.99 10.96 10.96 17.06 Thousand
09 Feb, 2024 11.5 11.9 11.15 11.8 11.73 Thousand
08 Feb, 2024 12.0 12.0 11.35 11.9 16.17 Thousand