Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.5 | 8.75 | 8.05 | 8.07 | 44.19 Thousand |
| 05 Mar, 2024 | 8.47 | 9.0 | 8.47 | 8.47 | 29.99 Thousand |
| 04 Mar, 2024 | 9.8 | 9.8 | 8.88 | 8.88 | 14.4 Thousand |
| 02 Mar, 2024 | 9.36 | 9.36 | 9.34 | 9.34 | 97.00 |
| 01 Mar, 2024 | 9.17 | 9.82 | 9.17 | 9.82 | 1401.00 |
| 29 Feb, 2024 | 9.84 | 9.9 | 9.35 | 9.8 | 46.44 Thousand |
| 28 Feb, 2024 | 9.75 | 10.0 | 9.55 | 9.81 | 46.55 Thousand |
| 27 Feb, 2024 | 9.45 | 10.36 | 9.45 | 9.95 | 3291.00 |
| 26 Feb, 2024 | 10.0 | 10.0 | 9.84 | 9.95 | 45.33 Thousand |
| 23 Feb, 2024 | 10.04 | 10.49 | 9.97 | 10.49 | 17.19 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP