Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 8.47 9.0 8.47 8.47 29.99 Thousand
04 Mar, 2024 9.8 9.8 8.88 8.88 14.4 Thousand
02 Mar, 2024 9.36 9.36 9.34 9.34 97.00
01 Mar, 2024 9.17 9.82 9.17 9.82 1401.00
29 Feb, 2024 9.84 9.9 9.35 9.8 46.44 Thousand
28 Feb, 2024 9.75 10.0 9.55 9.81 46.55 Thousand
27 Feb, 2024 9.45 10.36 9.45 9.95 3291.00
26 Feb, 2024 10.0 10.0 9.84 9.95 45.33 Thousand
23 Feb, 2024 10.04 10.49 9.97 10.49 17.19 Thousand
22 Feb, 2024 9.52 10.5 9.52 10.35 36.15 Thousand