INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 8.47 | 9.0 | 8.47 | 8.47 | 29.99 Thousand |
04 Mar, 2024 | 9.8 | 9.8 | 8.88 | 8.88 | 14.4 Thousand |
02 Mar, 2024 | 9.36 | 9.36 | 9.34 | 9.34 | 97.00 |
01 Mar, 2024 | 9.17 | 9.82 | 9.17 | 9.82 | 1401.00 |
29 Feb, 2024 | 9.84 | 9.9 | 9.35 | 9.8 | 46.44 Thousand |
28 Feb, 2024 | 9.75 | 10.0 | 9.55 | 9.81 | 46.55 Thousand |
27 Feb, 2024 | 9.45 | 10.36 | 9.45 | 9.95 | 3291.00 |
26 Feb, 2024 | 10.0 | 10.0 | 9.84 | 9.95 | 45.33 Thousand |
23 Feb, 2024 | 10.04 | 10.49 | 9.97 | 10.49 | 17.19 Thousand |
22 Feb, 2024 | 9.52 | 10.5 | 9.52 | 10.35 | 36.15 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP