Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.0 | 10.07 | 10.0 | 10.07 | 16.23 Thousand |
| 05 Apr, 2024 | 10.0 | 10.0 | 9.81 | 9.88 | 10.63 Thousand |
| 04 Apr, 2024 | 9.82 | 10.01 | 9.82 | 10.0 | 7843.00 |
| 03 Apr, 2024 | 9.81 | 9.82 | 9.81 | 9.82 | 54.3 Thousand |
| 02 Apr, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 65.24 Thousand |
| 01 Apr, 2024 | 9.23 | 9.45 | 9.23 | 9.45 | 29.52 Thousand |
| 28 Mar, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 6421.00 |
| 27 Mar, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 9300.00 |
| 26 Mar, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 23.98 Thousand |
| 22 Mar, 2024 | 10.27 | 10.27 | 9.37 | 9.98 | 271.86 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP