Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.75 11.75 11.75 11.75 29.61 Thousand
23 Apr, 2024 11.52 11.52 11.52 11.52 24.06 Thousand
22 Apr, 2024 11.3 11.3 11.3 11.3 2000.00
19 Apr, 2024 11.08 11.08 11.08 11.08 17.09 Thousand
18 Apr, 2024 10.87 10.87 10.87 10.87 6917.00
16 Apr, 2024 10.66 10.66 10.66 10.66 7863.00
15 Apr, 2024 10.6 10.88 10.46 10.46 23.23 Thousand
12 Apr, 2024 10.67 10.67 10.67 10.67 8750.00
10 Apr, 2024 10.47 10.47 10.47 10.47 8266.00
09 Apr, 2024 10.27 10.27 10.27 10.27 9031.00