Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.43 11.43 11.18 11.18 20.31 Thousand
08 May, 2024 11.38 11.4 11.38 11.4 3421.00
07 May, 2024 11.61 11.61 11.61 11.61 2089.00
06 May, 2024 11.46 11.84 11.46 11.84 4493.00
03 May, 2024 11.69 11.69 11.69 11.69 28.92 Thousand
02 May, 2024 11.4 11.47 11.4 11.47 5521.00
30 Apr, 2024 11.27 11.27 11.05 11.25 36.26 Thousand
29 Apr, 2024 11.3 11.3 11.27 11.27 16.45 Thousand
26 Apr, 2024 11.54 11.54 11.5 11.5 23.82 Thousand
25 Apr, 2024 11.98 11.98 11.53 11.54 20.2 Thousand