Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 11.01 | 11.01 | 10.25 | 10.8 | 19.72 Thousand |
| 06 Jun, 2024 | 10.35 | 10.74 | 10.35 | 10.6 | 17.01 Thousand |
| 05 Jun, 2024 | 10.5 | 10.75 | 9.84 | 10.49 | 13.98 Thousand |
| 04 Jun, 2024 | 10.82 | 10.82 | 10.28 | 10.32 | 13.68 Thousand |
| 03 Jun, 2024 | 10.9 | 11.0 | 10.36 | 10.82 | 28.6 Thousand |
| 31 May, 2024 | 10.78 | 10.9 | 10.6 | 10.9 | 10.51 Thousand |
| 30 May, 2024 | 11.04 | 11.26 | 10.35 | 10.57 | 21.77 Thousand |
| 29 May, 2024 | 11.51 | 11.51 | 10.67 | 10.82 | 12.91 Thousand |
| 28 May, 2024 | 11.15 | 11.49 | 10.68 | 11.0 | 18.91 Thousand |
| 27 May, 2024 | 11.8 | 11.8 | 11.05 | 11.19 | 10.75 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP