Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.41 | 10.64 | 10.2 | 10.4 | 92.7 Thousand |
| 08 Jul, 2024 | 10.48 | 10.7 | 10.21 | 10.21 | 37.08 Thousand |
| 05 Jul, 2024 | 10.71 | 10.71 | 10.05 | 10.27 | 13.63 Thousand |
| 04 Jul, 2024 | 10.69 | 10.74 | 10.35 | 10.47 | 11.78 Thousand |
| 03 Jul, 2024 | 10.65 | 10.65 | 10.4 | 10.62 | 113.29 Thousand |
| 02 Jul, 2024 | 10.13 | 10.85 | 10.07 | 10.78 | 121.51 Thousand |
| 01 Jul, 2024 | 10.8 | 10.8 | 10.21 | 10.34 | 18.51 Thousand |
| 28 Jun, 2024 | 10.79 | 10.79 | 10.15 | 10.6 | 4707.00 |
| 27 Jun, 2024 | 10.95 | 10.95 | 10.31 | 10.39 | 13.28 Thousand |
| 26 Jun, 2024 | 10.59 | 10.88 | 10.3 | 10.79 | 20.63 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP