INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 9.89 | 9.89 | 9.26 | 9.44 | 98.14 Thousand |
22 Jul, 2024 | 10.01 | 10.01 | 9.45 | 9.7 | 17.86 Thousand |
19 Jul, 2024 | 10.18 | 10.28 | 9.59 | 9.81 | 63.75 Thousand |
18 Jul, 2024 | 10.23 | 10.23 | 9.9 | 10.04 | 39.2 Thousand |
16 Jul, 2024 | 10.19 | 10.64 | 9.96 | 10.03 | 306.32 Thousand |
15 Jul, 2024 | 10.05 | 10.2 | 10.0 | 10.14 | 160.96 Thousand |
12 Jul, 2024 | 10.05 | 10.37 | 9.9 | 10.21 | 111.78 Thousand |
11 Jul, 2024 | 10.1 | 10.28 | 10.05 | 10.1 | 110.05 Thousand |
10 Jul, 2024 | 10.35 | 10.35 | 10.0 | 10.16 | 44.51 Thousand |
09 Jul, 2024 | 10.41 | 10.64 | 10.2 | 10.4 | 92.7 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP