Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9.44 | 9.63 | 9.11 | 9.22 | 47.28 Thousand |
| 23 Jul, 2024 | 9.89 | 9.89 | 9.26 | 9.44 | 98.14 Thousand |
| 22 Jul, 2024 | 10.01 | 10.01 | 9.45 | 9.7 | 17.86 Thousand |
| 19 Jul, 2024 | 10.18 | 10.28 | 9.59 | 9.81 | 63.75 Thousand |
| 18 Jul, 2024 | 10.23 | 10.23 | 9.9 | 10.04 | 39.2 Thousand |
| 16 Jul, 2024 | 10.19 | 10.64 | 9.96 | 10.03 | 306.32 Thousand |
| 15 Jul, 2024 | 10.05 | 10.2 | 10.0 | 10.14 | 160.96 Thousand |
| 12 Jul, 2024 | 10.05 | 10.37 | 9.9 | 10.21 | 111.78 Thousand |
| 11 Jul, 2024 | 10.1 | 10.28 | 10.05 | 10.1 | 110.05 Thousand |
| 10 Jul, 2024 | 10.35 | 10.35 | 10.0 | 10.16 | 44.51 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP