Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.26 | 10.26 | 9.33 | 10.03 | 52.56 Thousand |
| 18 Aug, 2024 | 10.26 | 10.26 | 9.33 | 10.03 | 52.56 Thousand |
| 16 Aug, 2024 | 9.84 | 10.15 | 9.67 | 9.82 | 14.41 Thousand |
| 15 Aug, 2024 | 9.84 | 10.15 | 9.67 | 9.82 | 14.41 Thousand |
| 14 Aug, 2024 | 9.81 | 10.39 | 9.65 | 9.84 | 26.26 Thousand |
| 13 Aug, 2024 | 10.49 | 10.49 | 9.84 | 9.9 | 26.26 Thousand |
| 12 Aug, 2024 | 10.09 | 10.23 | 9.36 | 10.01 | 22.5 Thousand |
| 11 Aug, 2024 | 10.09 | 10.23 | 9.36 | 10.01 | 22.5 Thousand |
| 09 Aug, 2024 | 9.94 | 10.07 | 9.75 | 9.82 | 32.61 Thousand |
| 08 Aug, 2024 | 10.27 | 10.27 | 9.86 | 9.91 | 16.93 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP