Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 12.67 | 13.27 | 12.4 | 12.95 | 9521.00 |
| 10 Sep, 2024 | 12.5 | 13.18 | 12.5 | 12.67 | 17.72 Thousand |
| 09 Sep, 2024 | 13.4 | 13.4 | 12.17 | 12.66 | 19.19 Thousand |
| 08 Sep, 2024 | 13.4 | 13.4 | 12.17 | 12.61 | 19.11 Thousand |
| 06 Sep, 2024 | 13.33 | 13.39 | 12.61 | 12.81 | 24.81 Thousand |
| 05 Sep, 2024 | 13.5 | 13.72 | 12.85 | 12.96 | 50.65 Thousand |
| 04 Sep, 2024 | 12.65 | 13.67 | 12.65 | 13.67 | 150.96 Thousand |
| 03 Sep, 2024 | 13.81 | 13.81 | 13.02 | 13.02 | 192.74 Thousand |
| 02 Sep, 2024 | 14.15 | 14.15 | 13.36 | 13.7 | 192.74 Thousand |
| 01 Sep, 2024 | 14.15 | 14.15 | 13.36 | 13.7 | 163.88 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP