Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 11.27 | 11.35 | 10.65 | 11.16 | 36.53 Thousand |
| 07 Oct, 2024 | 11.67 | 12.0 | 10.95 | 11.05 | 10.16 Thousand |
| 04 Oct, 2024 | 11.57 | 11.89 | 11.25 | 11.44 | 26.17 Thousand |
| 03 Oct, 2024 | 10.85 | 11.74 | 10.85 | 11.34 | 47.9 Thousand |
| 01 Oct, 2024 | 11.2 | 11.75 | 10.87 | 11.29 | 8710.00 |
| 30 Sep, 2024 | 11.18 | 11.72 | 11.01 | 11.38 | 17.62 Thousand |
| 27 Sep, 2024 | 11.7 | 11.74 | 10.9 | 11.21 | 15.82 Thousand |
| 26 Sep, 2024 | 11.34 | 11.34 | 10.76 | 11.19 | 12.35 Thousand |
| 25 Sep, 2024 | 11.69 | 11.9 | 10.96 | 11.09 | 13.7 Thousand |
| 24 Sep, 2024 | 11.32 | 12.0 | 11.22 | 11.53 | 48.31 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP