INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 12.22 | 13.05 | 12.22 | 12.73 | 18.57 Thousand |
04 Nov, 2024 | 12.6 | 13.14 | 12.25 | 12.47 | 35.99 Thousand |
01 Nov, 2024 | 12.96 | 12.96 | 12.13 | 12.67 | 29.09 Thousand |
31 Oct, 2024 | 11.36 | 12.36 | 11.36 | 12.36 | 53.05 Thousand |
30 Oct, 2024 | 11.66 | 12.25 | 11.5 | 11.78 | 25.51 Thousand |
29 Oct, 2024 | 11.83 | 12.24 | 11.64 | 11.67 | 19.62 Thousand |
28 Oct, 2024 | 12.21 | 12.65 | 11.94 | 12.25 | 16.9 Thousand |
25 Oct, 2024 | 13.59 | 13.59 | 12.39 | 12.4 | 29.96 Thousand |
24 Oct, 2024 | 12.88 | 13.26 | 12.25 | 13.04 | 59.04 Thousand |
23 Oct, 2024 | 13.59 | 13.59 | 12.52 | 12.66 | 18.09 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP