Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.03 | 16.55 | 14.99 | 16.55 | 95.74 Thousand |
| 03 Dec, 2024 | 16.26 | 16.27 | 15.77 | 15.77 | 7708.00 |
| 02 Dec, 2024 | 16.65 | 16.99 | 16.59 | 16.59 | 18.61 Thousand |
| 29 Nov, 2024 | 17.46 | 17.6 | 17.46 | 17.46 | 112.41 Thousand |
| 28 Nov, 2024 | 18.38 | 18.38 | 17.0 | 18.37 | 473.43 Thousand |
| 27 Nov, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 5306.00 |
| 26 Nov, 2024 | 16.68 | 16.68 | 16.38 | 16.68 | 56.61 Thousand |
| 25 Nov, 2024 | 15.48 | 15.89 | 15.48 | 15.89 | 25.6 Thousand |
| 22 Nov, 2024 | 14.86 | 15.23 | 14.8 | 15.14 | 98.64 Thousand |
| 21 Nov, 2024 | 14.13 | 14.54 | 13.31 | 14.54 | 102.69 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP