INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 16.22 | 17.37 | 16.22 | 17.37 | 50.37 Thousand |
04 Dec, 2024 | 15.03 | 16.55 | 14.99 | 16.55 | 95.74 Thousand |
03 Dec, 2024 | 16.26 | 16.27 | 15.77 | 15.77 | 7708.00 |
02 Dec, 2024 | 16.65 | 16.99 | 16.59 | 16.59 | 18.61 Thousand |
29 Nov, 2024 | 17.46 | 17.6 | 17.46 | 17.46 | 112.41 Thousand |
28 Nov, 2024 | 18.38 | 18.38 | 17.0 | 18.37 | 473.43 Thousand |
27 Nov, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 5306.00 |
26 Nov, 2024 | 16.68 | 16.68 | 16.38 | 16.68 | 56.61 Thousand |
25 Nov, 2024 | 15.48 | 15.89 | 15.48 | 15.89 | 25.6 Thousand |
22 Nov, 2024 | 14.86 | 15.23 | 14.8 | 15.14 | 98.64 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP