INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 14.66 | 14.66 | 13.94 | 13.94 | 23.14 Thousand |
24 Jan, 2025 | 14.88 | 15.01 | 14.1 | 14.67 | 23.55 Thousand |
23 Jan, 2025 | 14.4 | 15.29 | 13.85 | 14.3 | 67.34 Thousand |
22 Jan, 2025 | 13.81 | 14.57 | 13.81 | 14.57 | 111.76 Thousand |
21 Jan, 2025 | 13.15 | 13.88 | 13.15 | 13.88 | 12.06 Thousand |
20 Jan, 2025 | 12.82 | 13.46 | 12.18 | 13.22 | 56.75 Thousand |
17 Jan, 2025 | 13.19 | 13.2 | 12.82 | 12.82 | 4391.00 |
16 Jan, 2025 | 12.36 | 13.5 | 12.35 | 13.49 | 523.68 Thousand |
15 Jan, 2025 | 12.95 | 13.01 | 12.95 | 12.99 | 3266.00 |
14 Jan, 2025 | 14.33 | 14.62 | 13.63 | 13.63 | 2281.00 |
BLNMF
8072
4427
7715
FMXUF
CKP