INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 14.36 | 15.84 | 14.34 | 14.34 | 60.89 Thousand |
06 Jan, 2025 | 15.11 | 15.4 | 15.09 | 15.09 | 287.2 Thousand |
30 Dec, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 20.63 Thousand |
23 Dec, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 10 Thousand |
16 Dec, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 3875.00 |
11 Dec, 2024 | 18.55 | 20.4 | 18.5 | 18.5 | 23.53 Thousand |
10 Dec, 2024 | 18.5 | 19.84 | 18.5 | 19.47 | 47.59 Thousand |
09 Dec, 2024 | 17.9 | 18.9 | 17.9 | 18.9 | 13.95 Thousand |
06 Dec, 2024 | 17.0 | 18.23 | 16.74 | 18.0 | 84.95 Thousand |
05 Dec, 2024 | 16.22 | 17.37 | 16.22 | 17.37 | 50.37 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP