Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.36 15.84 14.34 14.34 60.89 Thousand
06 Jan, 2025 15.11 15.4 15.09 15.09 287.2 Thousand
30 Dec, 2024 15.88 15.88 15.88 15.88 20.63 Thousand
23 Dec, 2024 16.71 16.71 16.71 16.71 10 Thousand
16 Dec, 2024 17.58 17.58 17.58 17.58 3875.00
11 Dec, 2024 18.55 20.4 18.5 18.5 23.53 Thousand
10 Dec, 2024 18.5 19.84 18.5 19.47 47.59 Thousand
09 Dec, 2024 17.9 18.9 17.9 18.9 13.95 Thousand
06 Dec, 2024 17.0 18.23 16.74 18.0 84.95 Thousand
05 Dec, 2024 16.22 17.37 16.22 17.37 50.37 Thousand