INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 13.93 | 13.93 | 12.98 | 13.0 | 23.33 Thousand |
21 Oct, 2024 | 13.62 | 14.55 | 13.56 | 13.66 | 42.74 Thousand |
18 Oct, 2024 | 14.1 | 14.75 | 13.56 | 13.87 | 194.2 Thousand |
17 Oct, 2024 | 13.46 | 14.18 | 13.14 | 14.09 | 362.52 Thousand |
16 Oct, 2024 | 14.92 | 14.92 | 13.5 | 13.51 | 784.06 Thousand |
15 Oct, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 129.01 Thousand |
14 Oct, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 100.42 Thousand |
11 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 51.29 Thousand |
10 Oct, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 46.3 Thousand |
09 Oct, 2024 | 11.6 | 11.71 | 11.2 | 11.71 | 40.07 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP