Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.56 Thousand |
| 27 Aug, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 20.22 Thousand |
| 26 Aug, 2024 | 10.9 | 11.14 | 10.9 | 11.14 | 12.35 Thousand |
| 25 Aug, 2024 | 10.9 | 11.14 | 10.9 | 11.14 | 12.35 Thousand |
| 23 Aug, 2024 | 10.9 | 11.18 | 10.36 | 10.61 | 159.33 Thousand |
| 22 Aug, 2024 | 10.28 | 10.71 | 10.02 | 10.65 | 159.33 Thousand |
| 21 Aug, 2024 | 9.99 | 10.28 | 9.93 | 10.2 | 123.39 Thousand |
| 20 Aug, 2024 | 10.02 | 10.25 | 9.89 | 9.99 | 43.55 Thousand |
| 19 Aug, 2024 | 10.26 | 10.26 | 9.33 | 10.03 | 52.56 Thousand |
| 18 Aug, 2024 | 10.26 | 10.26 | 9.33 | 10.03 | 52.56 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP