Yaari Digital Integrated Services Limited (YAARI.BO)

INR 13.07

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10.13 10.55 10.01 10.07 32.92 Thousand
06 Aug, 2024 10.22 10.73 10.17 10.36 133.63 Thousand
05 Aug, 2024 10.97 11.1 10.22 10.22 87.36 Thousand
02 Aug, 2024 10.75 10.75 10.44 10.75 82.21 Thousand
01 Aug, 2024 10.24 10.24 10.24 10.24 4302.00
31 Jul, 2024 9.76 9.76 9.76 9.76 13.96 Thousand
30 Jul, 2024 8.75 9.3 8.75 9.3 156.29 Thousand
29 Jul, 2024 9.15 9.15 8.74 8.86 285.87 Thousand
26 Jul, 2024 9.44 9.44 8.9 8.97 53.95 Thousand
25 Jul, 2024 9.21 9.26 8.76 9.0 78.21 Thousand