Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.13 | 10.55 | 10.01 | 10.07 | 32.92 Thousand |
| 06 Aug, 2024 | 10.22 | 10.73 | 10.17 | 10.36 | 133.63 Thousand |
| 05 Aug, 2024 | 10.97 | 11.1 | 10.22 | 10.22 | 87.36 Thousand |
| 02 Aug, 2024 | 10.75 | 10.75 | 10.44 | 10.75 | 82.21 Thousand |
| 01 Aug, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 4302.00 |
| 31 Jul, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 13.96 Thousand |
| 30 Jul, 2024 | 8.75 | 9.3 | 8.75 | 9.3 | 156.29 Thousand |
| 29 Jul, 2024 | 9.15 | 9.15 | 8.74 | 8.86 | 285.87 Thousand |
| 26 Jul, 2024 | 9.44 | 9.44 | 8.9 | 8.97 | 53.95 Thousand |
| 25 Jul, 2024 | 9.21 | 9.26 | 8.76 | 9.0 | 78.21 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP