INR 13.07
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 10.86 | 10.86 | 10.22 | 10.6 | 7306.00 |
21 Jun, 2024 | 10.7 | 10.7 | 10.31 | 10.37 | 37.84 Thousand |
20 Jun, 2024 | 10.5 | 10.6 | 10.3 | 10.51 | 28.56 Thousand |
19 Jun, 2024 | 10.96 | 10.96 | 10.4 | 10.74 | 9413.00 |
18 Jun, 2024 | 11.0 | 11.0 | 10.4 | 10.58 | 22.37 Thousand |
14 Jun, 2024 | 10.83 | 11.06 | 10.22 | 10.77 | 2899.00 |
13 Jun, 2024 | 10.9 | 10.9 | 10.5 | 10.68 | 22.18 Thousand |
12 Jun, 2024 | 10.91 | 10.99 | 10.21 | 10.85 | 56.92 Thousand |
11 Jun, 2024 | 10.05 | 10.88 | 10.05 | 10.7 | 26.55 Thousand |
10 Jun, 2024 | 11.3 | 11.3 | 10.36 | 10.41 | 79.94 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP