Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.65 | 11.09 | 10.3 | 10.38 | 94.43 Thousand |
| 24 Jun, 2024 | 10.86 | 10.86 | 10.22 | 10.6 | 7306.00 |
| 21 Jun, 2024 | 10.7 | 10.7 | 10.31 | 10.37 | 37.84 Thousand |
| 20 Jun, 2024 | 10.5 | 10.6 | 10.3 | 10.51 | 28.56 Thousand |
| 19 Jun, 2024 | 10.96 | 10.96 | 10.4 | 10.74 | 9413.00 |
| 18 Jun, 2024 | 11.0 | 11.0 | 10.4 | 10.58 | 22.37 Thousand |
| 14 Jun, 2024 | 10.83 | 11.06 | 10.22 | 10.77 | 2899.00 |
| 13 Jun, 2024 | 10.9 | 10.9 | 10.5 | 10.68 | 22.18 Thousand |
| 12 Jun, 2024 | 10.91 | 10.99 | 10.21 | 10.85 | 56.92 Thousand |
| 11 Jun, 2024 | 10.05 | 10.88 | 10.05 | 10.7 | 26.55 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP