Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 12.09 | 12.09 | 10.96 | 11.41 | 21.85 Thousand |
| 22 May, 2024 | 11.93 | 11.93 | 11.12 | 11.52 | 16.81 Thousand |
| 21 May, 2024 | 11.54 | 11.78 | 10.9 | 11.45 | 26.63 Thousand |
| 18 May, 2024 | 11.33 | 11.38 | 11.3 | 11.31 | 4090.00 |
| 17 May, 2024 | 11.28 | 11.28 | 10.84 | 10.84 | 3721.00 |
| 16 May, 2024 | 10.87 | 11.06 | 10.87 | 11.06 | 10.29 Thousand |
| 15 May, 2024 | 10.8 | 10.85 | 10.73 | 10.85 | 7430.00 |
| 14 May, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 1536.00 |
| 13 May, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 9749.00 |
| 10 May, 2024 | 10.96 | 11.18 | 10.96 | 11.15 | 3948.00 |
BLNMF
8072
4427
7715
FMXUF
CKP