Yaari Digital Integrated Services Limited (YAARI.BO)
INR 13.07
(-0.61%)
INR 13.07
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 60.42 Thousand |
| 20 Mar, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 12.28 Thousand |
| 19 Mar, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1740.00 |
| 18 Mar, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 2916.00 |
| 15 Mar, 2024 | 7.9 | 8.07 | 7.63 | 8.07 | 78.58 Thousand |
| 14 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 2435.00 |
| 13 Mar, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 23.68 Thousand |
| 12 Mar, 2024 | 6.93 | 7.4 | 6.93 | 6.99 | 53.67 Thousand |
| 11 Mar, 2024 | 7.5 | 7.5 | 7.29 | 7.29 | 22.08 Thousand |
| 07 Mar, 2024 | 8.07 | 8.4 | 7.65 | 7.65 | 53.73 Thousand |
BLNMF
8072
4427
7715
FMXUF
CKP