WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 460.0 | 489.0 | 455.0 | 470.25 | 328.69 Thousand |
| 20 Mar, 2025 | 429.9 | 457.35 | 425.35 | 454.55 | 328.69 Thousand |
| 19 Mar, 2025 | 382.45 | 415.8 | 381.95 | 415.8 | 109.98 Thousand |
| 18 Mar, 2025 | 361.95 | 384.45 | 360.5 | 378.0 | 110.32 Thousand |
| 17 Mar, 2025 | 379.0 | 384.55 | 357.0 | 360.6 | 63.21 Thousand |
| 13 Mar, 2025 | 384.8 | 391.0 | 375.1 | 376.65 | 53.04 Thousand |
| 12 Mar, 2025 | 390.0 | 397.7 | 380.1 | 381.85 | 124.89 Thousand |
| 11 Mar, 2025 | 385.0 | 399.95 | 384.0 | 389.9 | 63.59 Thousand |
| 10 Mar, 2025 | 396.0 | 408.0 | 390.5 | 391.95 | 126.25 Thousand |
| 07 Mar, 2025 | 389.0 | 404.9 | 385.2 | 393.1 | 107.1 Thousand |
603906
ACEYY
ELABS
8421
2098
3395