WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 389.35 | 409.95 | 375.15 | 405.5 | 44.21 Thousand |
| 08 May, 2025 | 401.0 | 417.9 | 395.2 | 397.3 | 48.13 Thousand |
| 07 May, 2025 | 386.0 | 405.05 | 385.0 | 397.2 | 65.41 Thousand |
| 06 May, 2025 | 400.2 | 408.9 | 395.8 | 397.05 | 67.68 Thousand |
| 05 May, 2025 | 408.4 | 414.9 | 395.0 | 410.0 | 46.1 Thousand |
| 02 May, 2025 | 402.05 | 412.6 | 402.05 | 405.85 | 38.93 Thousand |
| 30 Apr, 2025 | 409.75 | 409.75 | 400.0 | 404.05 | 39.39 Thousand |
| 29 Apr, 2025 | 416.8 | 419.8 | 406.6 | 409.2 | 48.69 Thousand |
| 28 Apr, 2025 | 418.0 | 419.8 | 405.0 | 413.2 | 53.2 Thousand |
| 25 Apr, 2025 | 439.45 | 443.7 | 415.0 | 419.8 | 60.43 Thousand |
603906
ACEYY
ELABS
8421
2098
3395