WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 424.0 | 429.5 | 416.2 | 417.3 | 41.73 Thousand |
| 26 Jun, 2025 | 429.95 | 430.0 | 419.1 | 421.6 | 25.71 Thousand |
| 25 Jun, 2025 | 428.9 | 431.5 | 423.25 | 427.9 | 48.6 Thousand |
| 24 Jun, 2025 | 415.0 | 431.5 | 414.95 | 426.2 | 65.96 Thousand |
| 23 Jun, 2025 | 415.0 | 416.9 | 408.0 | 413.15 | 43.46 Thousand |
| 20 Jun, 2025 | 424.95 | 424.95 | 414.05 | 418.35 | 34.29 Thousand |
| 19 Jun, 2025 | 425.8 | 432.6 | 420.5 | 422.25 | 44.57 Thousand |
| 18 Jun, 2025 | 421.95 | 430.0 | 417.25 | 423.8 | 27.44 Thousand |
| 17 Jun, 2025 | 427.95 | 432.0 | 418.05 | 421.3 | 41.78 Thousand |
| 16 Jun, 2025 | 418.0 | 428.0 | 411.1 | 426.35 | 50.84 Thousand |
603906
ACEYY
ELABS
8421
2098
3395