WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 410.0 424.2 408.0 418.35 54.6 Thousand
12 Jun, 2025 422.95 424.4 415.05 417.2 30.35 Thousand
11 Jun, 2025 419.5 422.5 413.0 420.9 25.7 Thousand
10 Jun, 2025 424.8 424.8 416.1 419.2 46.71 Thousand
09 Jun, 2025 415.1 424.8 415.1 422.1 40.14 Thousand
06 Jun, 2025 424.7 424.7 413.15 415.45 36.52 Thousand
05 Jun, 2025 416.0 424.8 416.0 419.75 38.18 Thousand
04 Jun, 2025 413.4 424.8 409.0 418.15 42.43 Thousand
03 Jun, 2025 413.75 415.0 410.1 413.4 41.79 Thousand
02 Jun, 2025 426.4 426.4 412.0 413.75 50.15 Thousand