WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 438.95 448.0 434.95 437.4 29.95 Thousand
23 Apr, 2025 458.7 462.45 432.95 439.0 123.23 Thousand
22 Apr, 2025 455.0 459.35 451.1 455.85 49.86 Thousand
21 Apr, 2025 460.0 463.6 441.0 455.1 89.25 Thousand
17 Apr, 2025 425.1 472.95 421.65 454.7 154.01 Thousand
16 Apr, 2025 424.85 429.0 420.15 425.55 44.93 Thousand
15 Apr, 2025 416.85 425.0 412.25 422.55 60 Thousand
11 Apr, 2025 403.0 415.0 397.0 405.85 55.32 Thousand
09 Apr, 2025 389.95 396.35 383.1 387.75 38.85 Thousand
08 Apr, 2025 400.0 410.0 382.6 393.35 50.81 Thousand