WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 430.0 | 432.75 | 418.05 | 419.8 | 61.96 Thousand |
| 29 May, 2025 | 431.25 | 435.0 | 425.0 | 431.6 | 70.27 Thousand |
| 28 May, 2025 | 434.95 | 436.0 | 427.0 | 434.0 | 68.93 Thousand |
| 27 May, 2025 | 423.0 | 452.4 | 423.0 | 430.65 | 216.81 Thousand |
| 26 May, 2025 | 415.0 | 437.8 | 400.1 | 417.2 | 409.58 Thousand |
| 23 May, 2025 | 449.8 | 489.6 | 442.25 | 483.95 | 225.26 Thousand |
| 22 May, 2025 | 445.0 | 452.0 | 441.0 | 443.65 | 40.41 Thousand |
| 21 May, 2025 | 435.0 | 454.05 | 435.0 | 446.1 | 60.76 Thousand |
| 20 May, 2025 | 440.5 | 448.0 | 424.55 | 435.0 | 87.32 Thousand |
| 19 May, 2025 | 444.5 | 448.85 | 431.55 | 443.15 | 56.99 Thousand |
603906
ACEYY
ELABS
8421
2098
3395