WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 363.0 | 388.95 | 353.2 | 379.95 | 107.55 Thousand |
| 04 Apr, 2025 | 415.75 | 417.5 | 395.05 | 401.3 | 72.51 Thousand |
| 03 Apr, 2025 | 402.5 | 418.0 | 402.5 | 415.15 | 63.02 Thousand |
| 02 Apr, 2025 | 406.0 | 422.8 | 406.0 | 408.85 | 105.78 Thousand |
| 01 Apr, 2025 | 430.0 | 430.0 | 403.95 | 405.85 | 109.6 Thousand |
| 28 Mar, 2025 | 434.8 | 440.0 | 422.1 | 430.35 | 88.51 Thousand |
| 27 Mar, 2025 | 429.0 | 445.0 | 425.0 | 430.3 | 89.09 Thousand |
| 26 Mar, 2025 | 423.95 | 445.0 | 421.8 | 424.8 | 144.39 Thousand |
| 25 Mar, 2025 | 462.0 | 465.0 | 417.1 | 421.8 | 144.98 Thousand |
| 24 Mar, 2025 | 480.0 | 495.0 | 455.0 | 456.85 | 147.39 Thousand |
603906
ACEYY
ELABS
8421
2098
3395