WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 415.95 | 420.8 | 415.95 | 416.6 | 6081.00 |
| 10 Jul, 2025 | 417.8 | 421.95 | 412.1 | 418.7 | 5378.00 |
| 09 Jul, 2025 | 424.95 | 424.95 | 418.0 | 419.55 | 4942.00 |
| 08 Jul, 2025 | 420.0 | 422.9 | 417.1 | 420.85 | 7161.00 |
| 07 Jul, 2025 | 414.8 | 420.3 | 414.8 | 418.0 | 17.3 Thousand |
| 04 Jul, 2025 | 415.0 | 418.9 | 415.0 | 418.05 | 25.82 Thousand |
| 03 Jul, 2025 | 415.05 | 420.1 | 413.6 | 416.95 | 33.57 Thousand |
| 02 Jul, 2025 | 418.95 | 421.45 | 412.9 | 414.7 | 38.15 Thousand |
| 01 Jul, 2025 | 419.15 | 423.9 | 411.6 | 414.55 | 47.21 Thousand |
| 30 Jun, 2025 | 417.0 | 424.8 | 415.55 | 420.35 | 42.75 Thousand |
603906
ACEYY
ELABS
8421
2098
3395