WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 449.8 | 452.85 | 442.25 | 447.0 | 12.02 Thousand |
| 22 May, 2025 | 445.0 | 452.0 | 443.45 | 446.25 | 9551.00 |
| 21 May, 2025 | 435.0 | 454.05 | 435.0 | 443.1 | 30.06 Thousand |
| 20 May, 2025 | 440.5 | 446.35 | 438.2 | 441.95 | 12.12 Thousand |
| 19 May, 2025 | 444.5 | 444.5 | 431.55 | 438.75 | 11.65 Thousand |
| 16 May, 2025 | 445.0 | 451.85 | 438.0 | 441.3 | 53.87 Thousand |
| 15 May, 2025 | 442.0 | 451.25 | 435.15 | 445.0 | 58.06 Thousand |
| 14 May, 2025 | 427.95 | 457.0 | 421.25 | 445.15 | 95.89 Thousand |
| 13 May, 2025 | 428.0 | 431.0 | 415.0 | 424.1 | 46.1 Thousand |
| 12 May, 2025 | 413.6 | 428.9 | 413.05 | 424.15 | 57.3 Thousand |
603906
ACEYY
ELABS
8421
2098
3395