WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 402.05 | 412.6 | 402.05 | 405.85 | 38.93 Thousand |
| 30 Apr, 2025 | 409.75 | 409.75 | 400.0 | 404.05 | 39.39 Thousand |
| 29 Apr, 2025 | 416.8 | 419.8 | 406.6 | 409.2 | 48.69 Thousand |
| 28 Apr, 2025 | 418.0 | 419.8 | 405.0 | 413.2 | 53.2 Thousand |
| 25 Apr, 2025 | 439.45 | 443.7 | 415.0 | 419.8 | 60.43 Thousand |
| 24 Apr, 2025 | 438.95 | 448.0 | 434.95 | 437.4 | 29.95 Thousand |
| 23 Apr, 2025 | 458.7 | 462.45 | 432.95 | 439.0 | 123.23 Thousand |
| 22 Apr, 2025 | 455.0 | 459.35 | 451.1 | 455.85 | 49.86 Thousand |
| 21 Apr, 2025 | 460.0 | 463.6 | 441.0 | 455.1 | 89.25 Thousand |
| 17 Apr, 2025 | 425.1 | 472.95 | 421.65 | 454.7 | 154.01 Thousand |
603906
ACEYY
ELABS
8421
2098
3395