WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 361.9 | 398.2 | 352.25 | 387.65 | 149.46 Thousand |
| 18 Feb, 2025 | 385.0 | 389.8 | 356.65 | 364.5 | 178.03 Thousand |
| 17 Feb, 2025 | 398.0 | 419.0 | 380.0 | 387.9 | 124.7 Thousand |
| 14 Feb, 2025 | 428.65 | 433.95 | 382.55 | 398.75 | 296.45 Thousand |
| 13 Feb, 2025 | 445.0 | 456.6 | 420.0 | 423.55 | 532.17 Thousand |
| 12 Feb, 2025 | 570.0 | 594.95 | 461.65 | 465.5 | 464.18 Thousand |
| 11 Feb, 2025 | 612.0 | 614.45 | 570.0 | 577.05 | 78.76 Thousand |
| 10 Feb, 2025 | 598.9 | 636.0 | 595.0 | 614.05 | 82.52 Thousand |
| 07 Feb, 2025 | 614.05 | 620.0 | 581.25 | 588.6 | 59.81 Thousand |
| 06 Feb, 2025 | 635.0 | 635.0 | 610.0 | 614.05 | 29.25 Thousand |
603906
ACEYY
ELABS
8421
2098
3395