WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 424.85 | 429.0 | 420.15 | 425.55 | 44.93 Thousand |
| 15 Apr, 2025 | 416.85 | 425.0 | 412.25 | 422.55 | 60 Thousand |
| 11 Apr, 2025 | 403.0 | 415.0 | 397.0 | 405.85 | 55.32 Thousand |
| 09 Apr, 2025 | 389.95 | 396.35 | 383.1 | 387.75 | 38.85 Thousand |
| 08 Apr, 2025 | 400.0 | 410.0 | 382.6 | 393.35 | 50.81 Thousand |
| 07 Apr, 2025 | 363.0 | 388.95 | 353.2 | 379.95 | 107.55 Thousand |
| 04 Apr, 2025 | 415.75 | 417.5 | 395.05 | 401.3 | 72.51 Thousand |
| 03 Apr, 2025 | 402.5 | 418.0 | 402.5 | 415.15 | 63.02 Thousand |
| 02 Apr, 2025 | 406.0 | 422.8 | 406.0 | 408.85 | 105.78 Thousand |
| 01 Apr, 2025 | 430.0 | 430.0 | 403.95 | 405.85 | 109.6 Thousand |
603906
ACEYY
ELABS
8421
2098
3395