WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 670.0 688.0 661.0 684.0 46.19 Thousand
22 Jan, 2025 695.0 695.75 656.05 664.7 80.24 Thousand
21 Jan, 2025 712.0 712.0 676.5 684.7 38.3 Thousand
20 Jan, 2025 700.0 708.85 690.35 704.9 19.72 Thousand
17 Jan, 2025 709.9 714.0 692.75 695.15 29.95 Thousand
16 Jan, 2025 690.5 711.35 690.5 706.5 60.1 Thousand
15 Jan, 2025 692.0 708.8 678.0 682.35 60.17 Thousand
14 Jan, 2025 684.9 697.9 680.1 686.35 47.35 Thousand
13 Jan, 2025 690.0 699.45 663.0 678.05 130.51 Thousand
10 Jan, 2025 737.0 739.85 696.0 699.45 97.72 Thousand