WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 732.0 741.65 723.0 727.65 55.94 Thousand
01 Jan, 2025 726.0 737.5 721.25 728.05 33.62 Thousand
31 Dec, 2024 721.0 742.0 698.05 733.05 59.85 Thousand
30 Dec, 2024 747.0 760.0 712.45 720.8 79.9 Thousand
27 Dec, 2024 719.9 749.0 719.5 737.35 110.28 Thousand
26 Dec, 2024 719.9 739.0 700.0 710.65 105.01 Thousand
24 Dec, 2024 653.8 720.0 635.55 710.9 122.57 Thousand
23 Dec, 2024 698.9 709.0 652.0 653.8 153.99 Thousand
20 Dec, 2024 709.8 719.8 676.3 692.0 52.97 Thousand
19 Dec, 2024 700.0 714.3 699.9 708.8 34.1 Thousand