WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 734.9 | 760.0 | 717.0 | 742.9 | 172.52 Thousand |
| 09 Dec, 2024 | 720.5 | 732.95 | 707.65 | 723.9 | 100.11 Thousand |
| 06 Dec, 2024 | 683.0 | 724.15 | 683.0 | 714.15 | 230.59 Thousand |
| 05 Dec, 2024 | 700.9 | 708.85 | 675.1 | 680.15 | 79.11 Thousand |
| 04 Dec, 2024 | 684.15 | 705.9 | 663.5 | 694.55 | 166.13 Thousand |
| 03 Dec, 2024 | 668.8 | 692.0 | 655.0 | 684.2 | 176.91 Thousand |
| 02 Dec, 2024 | 666.5 | 675.0 | 651.5 | 661.55 | 85 Thousand |
| 29 Nov, 2024 | 690.0 | 697.9 | 665.2 | 671.35 | 85.27 Thousand |
| 28 Nov, 2024 | 688.9 | 705.0 | 662.0 | 686.8 | 171.15 Thousand |
| 27 Nov, 2024 | 658.9 | 699.1 | 632.1 | 681.05 | 222.81 Thousand |
603906
ACEYY
ELABS
8421
2098
3395