WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 658.9 | 699.1 | 632.1 | 681.05 | 222.81 Thousand |
| 26 Nov, 2024 | 648.5 | 664.0 | 645.0 | 650.8 | 136.73 Thousand |
| 25 Nov, 2024 | 610.0 | 648.0 | 610.0 | 636.6 | 337.78 Thousand |
| 22 Nov, 2024 | 585.0 | 605.0 | 577.55 | 596.9 | 165.5 Thousand |
| 21 Nov, 2024 | 565.0 | 589.95 | 541.25 | 577.55 | 138.72 Thousand |
| 19 Nov, 2024 | 576.9 | 592.5 | 564.0 | 571.15 | 125.56 Thousand |
| 18 Nov, 2024 | 550.05 | 577.05 | 533.15 | 570.7 | 114.52 Thousand |
| 14 Nov, 2024 | 558.4 | 579.9 | 545.2 | 550.05 | 136.87 Thousand |
| 13 Nov, 2024 | 561.8 | 579.9 | 545.4 | 555.2 | 164.05 Thousand |
| 12 Nov, 2024 | 594.0 | 620.0 | 558.0 | 565.8 | 166.37 Thousand |
603906
ACEYY
ELABS
8421
2098
3395