WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 400.1 | 410.0 | 400.1 | 406.35 | 32.54 Thousand |
| 25 Oct, 2024 | 411.1 | 414.0 | 395.25 | 399.25 | 41.99 Thousand |
| 24 Oct, 2024 | 417.0 | 421.95 | 406.55 | 411.1 | 21.92 Thousand |
| 23 Oct, 2024 | 415.0 | 421.0 | 409.25 | 416.25 | 31.6 Thousand |
| 22 Oct, 2024 | 437.9 | 437.9 | 413.0 | 416.5 | 27.88 Thousand |
| 21 Oct, 2024 | 451.0 | 451.0 | 425.25 | 429.25 | 43.36 Thousand |
| 18 Oct, 2024 | 450.0 | 450.0 | 435.65 | 443.55 | 55.16 Thousand |
| 17 Oct, 2024 | 447.0 | 454.45 | 447.0 | 452.4 | 49.29 Thousand |
| 16 Oct, 2024 | 452.55 | 452.55 | 443.0 | 445.75 | 31.49 Thousand |
| 15 Oct, 2024 | 455.0 | 457.0 | 445.0 | 448.55 | 65.59 Thousand |
603906
ACEYY
ELABS
8421
2098
3395