WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 430.0 430.0 405.5 413.4 62.25 Thousand
04 Oct, 2024 422.0 432.45 420.05 426.15 39.29 Thousand
03 Oct, 2024 435.2 435.2 420.35 423.85 88.41 Thousand
01 Oct, 2024 431.8 439.8 430.05 435.2 24.58 Thousand
30 Sep, 2024 422.1 432.9 414.95 429.65 67.46 Thousand
27 Sep, 2024 424.9 428.8 421.3 425.8 29.72 Thousand
26 Sep, 2024 428.0 429.0 421.15 422.3 19.79 Thousand
25 Sep, 2024 423.0 430.3 419.05 424.4 54.47 Thousand
24 Sep, 2024 437.9 444.7 423.0 425.6 76.35 Thousand
23 Sep, 2024 428.9 438.6 427.0 434.7 30.79 Thousand